Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 1,673,301 | $232,706 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 1,641,680 | $217,621 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 1,684,041 | $227,564 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 1,993,076 | $247,062 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 2,195,662 | $306,734 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 2,181,124 | $297,222 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 2,294,090 | $288,895 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 2,225,539 | $265,796 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 2,245,817 | $242,503 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 2,346,554 | $240,686 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 2,794,841 | $290,105 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 2,660,999 | $249,575 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 2,290,893 | $177,544 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 2,237,879 | $203,177 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 1,921,691 | $176,796 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 1,645,355 | $157,263 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 1,643,201 | $145,571 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 1,578,890 | $117,233 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 1,531,709 | $122,184 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 1,537,134 | $115,715 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 1,486,492 | $106,641 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 1,402,767 | $99,512 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 1,459,368 | $102,097 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 1,469,678 | $94,677 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 1,005,718 | $88,724 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 1,048,425 | $82,396 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 938,636 | $70,116 | $47.22 | $44.46 - $49.80 |