WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 888,083 Value ($000) $111,798 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 888,083 Value ($000) $106,085 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 793,086 Value ($000) $85,676 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 793,086 Value ($000) $81,315 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 750,836 Value ($000) $78,003 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 750,836 Value ($000) $70,347 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 750,836 Value ($000) $58,299 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 732,285 Value ($000) $66,519 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 732,285 Value ($000) $67,312 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 663,285 Value ($000) $63,303 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 663,836 Value ($000) $58,808 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 663,836 Value ($000) $49,295 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 663,836 Value ($000) $52,920 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 633,836 Value ($000) $47,746 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 522,742 Value ($000) $37,481 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 25,892 Value ($000) $1,841 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 12,634 Value ($000) $885 Avg Close $62.37 Range $59.55 - $66.82
Q1 2017
Shares 102,231 Value ($000) $9,001 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 101,811 Value ($000) $7,997 Avg Close $47.42 Range $44.80 - $50.04
Q2 2016
Shares 2,816 Value ($000) $202 Avg Close $42.53 Range $37.28 - $46.28