WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,547 Value ($000) $2,551 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 14,547 Value ($000) $2,557 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 14,547 Value ($000) $2,716 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 13,917 Value ($000) $2,716 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 13,917 Value ($000) $2,388 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 13,267 Value ($000) $2,372 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 13,267 Value ($000) $2,327 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 13,267 Value ($000) $1,845 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 13,267 Value ($000) $1,980 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 33,594 Value ($000) $4,512 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 13,267 Value ($000) $1,896 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 13,267 Value ($000) $1,845 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 13,267 Value ($000) $1,759 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 12,867 Value ($000) $1,739 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 12,467 Value ($000) $1,545 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 12,467 Value ($000) $1,742 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 12,467 Value ($000) $1,699 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 12,467 Value ($000) $1,570 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 11,057 Value ($000) $1,321 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 11,057 Value ($000) $1,194 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 11,057 Value ($000) $1,134 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 11,057 Value ($000) $1,148 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 11,057 Value ($000) $1,037 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 8,997 Value ($000) $697 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 8,997 Value ($000) $817 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 8,997 Value ($000) $828 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 8,997 Value ($000) $860 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 8,997 Value ($000) $797 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 8,997 Value ($000) $668 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 8,997 Value ($000) $718 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 8,997 Value ($000) $677 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 8,997 Value ($000) $645 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 8,997 Value ($000) $638 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 8,997 Value ($000) $629 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 8,997 Value ($000) $580 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 5,798 Value ($000) $511 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 4,898 Value ($000) $385 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 4,898 Value ($000) $366 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 4,898 Value ($000) $353 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,547	$2,551	$172.81	$163.27 - $179.74
Q3 2025	14,547	$2,557	$181.87	$170.64 - $191.59
Q2 2025	14,547	$2,716	$192.18	$180.53 - $201.00
Q1 2025	13,917	$2,716	$184.28	$168.52 - $195.00
Q4 2024	13,917	$2,388	$180.68	$168.78 - $193.87
Q3 2024	13,267	$2,372	$179.61	$171.38 - $186.29
Q2 2024	13,267	$2,327	$165.63	$159.01 - $175.78
Q1 2024	13,267	$1,845	$158.95	$143.66 - $171.30
Q4 2023	13,267	$1,980	$135.64	$124.38 - $148.14
Q3 2023	33,594	$4,512	$137.83	$132.25 - $143.59
Q2 2023	13,267	$1,896	$137.25	$130.06 - $143.23
Q1 2023	13,267	$1,845	$130.65	$123.42 - $138.09
Q4 2022	13,267	$1,759	$133.29	$121.62 - $143.32
Q3 2022	12,867	$1,739	$133.39	$118.46 - $145.09
Q2 2022	12,467	$1,545	$126.61	$110.94 - $142.07
Q1 2022	12,467	$1,742	$124.86	$112.72 - $137.78
Q4 2021	12,467	$1,699	$129.36	$120.12 - $135.19
Q3 2021	12,467	$1,570	$122.85	$114.53 - $129.77
Q2 2021	11,057	$1,321	$115.43	$104.55 - $121.08
Q1 2021	11,057	$1,194	$98.29	$93.82 - $105.00
Q4 2020	11,057	$1,134	$99.79	$94.52 - $107.37
Q3 2020	11,057	$1,148	$96.45	$87.86 - $102.18
Q2 2020	11,057	$1,037	$85.80	$70.45 - $94.76
Q1 2020	8,997	$697	$90.25	$68.12 - $100.91
Q4 2019	8,997	$817	$87.05	$84.67 - $90.48
Q3 2019	8,997	$828	$88.46	$84.08 - $93.61
Q2 2019	8,997	$860	$88.03	$81.55 - $91.90
Q1 2019	8,997	$797	$78.56	$69.59 - $85.10
Q4 2018	8,997	$668	$72.43	$66.93 - $76.54
Q3 2018	8,997	$718	$74.62	$70.27 - $77.32
Q2 2018	8,997	$677	$70.99	$67.32 - $74.59
Q1 2018	8,997	$645	$67.40	$61.60 - $70.76
Q4 2017	8,997	$638	$66.07	$64.44 - $70.11
Q3 2017	8,997	$629	$62.37	$59.55 - $66.82
Q2 2017	8,997	$580	$58.56	$54.86 - $63.25
Q1 2017	5,798	$511	$52.36	$49.07 - $55.54
Q4 2016	4,898	$385	$47.42	$44.80 - $50.04
Q3 2016	4,898	$366	$47.22	$44.46 - $49.80
Q2 2016	4,898	$353	$42.53	$37.28 - $46.28