WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,652,029 Value ($000) $991,140 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 4,298,707 Value ($000) $755,713 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,995,575 Value ($000) $746,054 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 3,863,120 Value ($000) $754,042 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 3,762,404 Value ($000) $645,553 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 3,828,547 Value ($000) $684,621 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 3,673,057 Value ($000) $644,107 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 3,845,696 Value ($000) $661,498 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 4,104,003 Value ($000) $612,605 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 3,823,728 Value ($000) $513,527 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 3,736,081 Value ($000) $533,998 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 3,712,971 Value ($000) $516,363 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 3,684,423 Value ($000) $488,407 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 3,732,447 Value ($000) $504,366 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 4,134,308 Value ($000) $512,489 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 4,262,276 Value ($000) $588,687 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 4,009,434 Value ($000) $548,077 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 4,007,474 Value ($000) $510,273 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 4,079,890 Value ($000) $490,044 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 4,185,667 Value ($000) $452,676 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 3,503,718 Value ($000) $358,388 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 2,896,445 Value ($000) $303,106 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 2,483,782 Value ($000) $230,620 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 2,386,649 Value ($000) $186,075 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 2,540,193 Value ($000) $231,263 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 2,733,539 Value ($000) $248,106 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 2,747,459 Value ($000) $262,614 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 2,924,098 Value ($000) $260,152 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 3,234,945 Value ($000) $240,425 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 3,466,825 Value ($000) $276,586 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 3,243,153 Value ($000) $245,195 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 3,555,569 Value ($000) $255,740 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 3,609,071 Value ($000) $255,504 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 3,063,956 Value ($000) $209,524 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 908,228 Value ($000) $58,537 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 2,453,886 Value ($000) $216,742 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 3,083,509 Value ($000) $227,839 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 2,559,391 Value ($000) $191,030 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 2,540,429 Value ($000) $183,805 Avg Close $42.53 Range $37.28 - $46.28