WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,698 Value ($000) $141,484 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 671,838 Value ($000) $118,053 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 552,904 Value ($000) $103,337 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 600,441 Value ($000) $117,062 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 757,848 Value ($000) $129,858 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 657,791 Value ($000) $117,626 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 416,084 Value ($000) $72,964 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 607,031 Value ($000) $104,415 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 1,077,441 Value ($000) $160,830 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 989,569 Value ($000) $132,899 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 1,044,091 Value ($000) $154 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 1,117,321 Value ($000) $158 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 1,078,794 Value ($000) $148 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 1,126,881 Value ($000) $154,213 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 1,064,044 Value ($000) $134,801 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 1,054,807 Value ($000) $150,550 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 1,068,093 Value ($000) $148,473 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 971,717 Value ($000) $125,192 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 957,222 Value ($000) $116,730 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 931,667 Value ($000) $102,301 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 1,092,644 Value ($000) $112,945 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 1,036,303 Value ($000) $108,843 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 890,053 Value ($000) $84,420 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 443,137 Value ($000) $35,296 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 884,905 Value ($000) $80,810 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 772,790 Value ($000) $71,518 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 784,260 Value ($000) $75,134 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 1,107,008 Value ($000) $98,525 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 844,432 Value ($000) $63,639 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 988,548 Value ($000) $79,667 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 1,126,901 Value ($000) $85,916 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 524,087 Value ($000) $38,467 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 454,122 Value ($000) $32,311 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 382,939 Value ($000) $26,779 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 1,123,159 Value ($000) $72,345 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 69,435 Value ($000) $6,131 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 125,197 Value ($000) $9,826 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 161,659 Value ($000) $12,063 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 79,931 Value ($000) $5,770 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,698	$141,484	$172.81	$163.27 - $179.74
Q3 2025	671,838	$118,053	$181.87	$170.64 - $191.59
Q2 2025	552,904	$103,337	$192.18	$180.53 - $201.00
Q1 2025	600,441	$117,062	$184.28	$168.52 - $195.00
Q4 2024	757,848	$129,858	$180.68	$168.78 - $193.87
Q3 2024	657,791	$117,626	$179.61	$171.38 - $186.29
Q2 2024	416,084	$72,964	$165.63	$159.01 - $175.78
Q1 2024	607,031	$104,415	$158.95	$143.66 - $171.30
Q4 2023	1,077,441	$160,830	$135.64	$124.38 - $148.14
Q3 2023	989,569	$132,899	$137.83	$132.25 - $143.59
Q2 2023	1,044,091	$154	$137.25	$130.06 - $143.23
Q1 2023	1,117,321	$158	$130.65	$123.42 - $138.09
Q4 2022	1,078,794	$148	$133.29	$121.62 - $143.32
Q3 2022	1,126,881	$154,213	$133.39	$118.46 - $145.09
Q2 2022	1,064,044	$134,801	$126.61	$110.94 - $142.07
Q1 2022	1,054,807	$150,550	$124.86	$112.72 - $137.78
Q4 2021	1,068,093	$148,473	$129.36	$120.12 - $135.19
Q3 2021	971,717	$125,192	$122.85	$114.53 - $129.77
Q2 2021	957,222	$116,730	$115.43	$104.55 - $121.08
Q1 2021	931,667	$102,301	$98.29	$93.82 - $105.00
Q4 2020	1,092,644	$112,945	$99.79	$94.52 - $107.37
Q3 2020	1,036,303	$108,843	$96.45	$87.86 - $102.18
Q2 2020	890,053	$84,420	$85.80	$70.45 - $94.76
Q1 2020	443,137	$35,296	$90.25	$68.12 - $100.91
Q4 2019	884,905	$80,810	$87.05	$84.67 - $90.48
Q3 2019	772,790	$71,518	$88.46	$84.08 - $93.61
Q2 2019	784,260	$75,134	$88.03	$81.55 - $91.90
Q1 2019	1,107,008	$98,525	$78.56	$69.59 - $85.10
Q4 2018	844,432	$63,639	$72.43	$66.93 - $76.54
Q3 2018	988,548	$79,667	$74.62	$70.27 - $77.32
Q2 2018	1,126,901	$85,916	$70.99	$67.32 - $74.59
Q1 2018	524,087	$38,467	$67.40	$61.60 - $70.76
Q4 2017	454,122	$32,311	$66.07	$64.44 - $70.11
Q3 2017	382,939	$26,779	$62.37	$59.55 - $66.82
Q2 2017	1,123,159	$72,345	$58.56	$54.86 - $63.25
Q1 2017	69,435	$6,131	$52.36	$49.07 - $55.54
Q4 2016	125,197	$9,826	$47.42	$44.80 - $50.04
Q3 2016	161,659	$12,063	$47.22	$44.46 - $49.80
Q2 2016	79,931	$5,770	$42.53	$37.28 - $46.28