WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,334,098 Value ($000) $233,947 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 650,210 Value ($000) $114,307 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 890,473 Value ($000) $166,269 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 900,383 Value ($000) $175,746 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 921,163 Value ($000) $158,053 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 944,158 Value ($000) $168,834 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 771,984 Value ($000) $135,375 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 815,662 Value ($000) $140,302 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 841,683 Value ($000) $125,638 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 833,190 Value ($000) $111,897 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 781,173 Value ($000) $111,653 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 581,862 Value ($000) $80,920 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 807,216 Value ($000) $107,005 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 801,601 Value ($000) $108,320 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 786,125 Value ($000) $97,446 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 693,664 Value ($000) $96,905 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 1,263,765 Value ($000) $172,213 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 1,388,226 Value ($000) $174,819 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 1,161,887 Value ($000) $138,764 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 884,723 Value ($000) $95,531 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 866,648 Value ($000) $88,892 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 837,390 Value ($000) $86,921 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 805,045 Value ($000) $75,504 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 871,438 Value ($000) $67,537 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 2,154,239 Value ($000) $195,578 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 1,389,689 Value ($000) $127,846 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 574,526 Value ($000) $54,908 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 377,135 Value ($000) $33,406 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 390,897 Value ($000) $29,019 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 642,710 Value ($000) $51,266 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 765,966 Value ($000) $57,659 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 1,272,410 Value ($000) $91,277 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 843,503 Value ($000) $59,834 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 584,047 Value ($000) $40,857 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 495,439 Value ($000) $31,914 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 328,483 Value ($000) $28,977 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 132,552 Value ($000) $10,413 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 276,397 Value ($000) $20,645 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 426,665 Value ($000) $30,739 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,334,098	$233,947	$172.81	$163.27 - $179.74
Q3 2025	650,210	$114,307	$181.87	$170.64 - $191.59
Q2 2025	890,473	$166,269	$192.18	$180.53 - $201.00
Q1 2025	900,383	$175,746	$184.28	$168.52 - $195.00
Q4 2024	921,163	$158,053	$180.68	$168.78 - $193.87
Q3 2024	944,158	$168,834	$179.61	$171.38 - $186.29
Q2 2024	771,984	$135,375	$165.63	$159.01 - $175.78
Q1 2024	815,662	$140,302	$158.95	$143.66 - $171.30
Q4 2023	841,683	$125,638	$135.64	$124.38 - $148.14
Q3 2023	833,190	$111,897	$137.83	$132.25 - $143.59
Q2 2023	781,173	$111,653	$137.25	$130.06 - $143.23
Q1 2023	581,862	$80,920	$130.65	$123.42 - $138.09
Q4 2022	807,216	$107,005	$133.29	$121.62 - $143.32
Q3 2022	801,601	$108,320	$133.39	$118.46 - $145.09
Q2 2022	786,125	$97,446	$126.61	$110.94 - $142.07
Q1 2022	693,664	$96,905	$124.86	$112.72 - $137.78
Q4 2021	1,263,765	$172,213	$129.36	$120.12 - $135.19
Q3 2021	1,388,226	$174,819	$122.85	$114.53 - $129.77
Q2 2021	1,161,887	$138,764	$115.43	$104.55 - $121.08
Q1 2021	884,723	$95,531	$98.29	$93.82 - $105.00
Q4 2020	866,648	$88,892	$99.79	$94.52 - $107.37
Q3 2020	837,390	$86,921	$96.45	$87.86 - $102.18
Q2 2020	805,045	$75,504	$85.80	$70.45 - $94.76
Q1 2020	871,438	$67,537	$90.25	$68.12 - $100.91
Q4 2019	2,154,239	$195,578	$87.05	$84.67 - $90.48
Q3 2019	1,389,689	$127,846	$88.46	$84.08 - $93.61
Q2 2019	574,526	$54,908	$88.03	$81.55 - $91.90
Q1 2019	377,135	$33,406	$78.56	$69.59 - $85.10
Q4 2018	390,897	$29,019	$72.43	$66.93 - $76.54
Q3 2018	642,710	$51,266	$74.62	$70.27 - $77.32
Q2 2018	765,966	$57,659	$70.99	$67.32 - $74.59
Q1 2018	1,272,410	$91,277	$67.40	$61.60 - $70.76
Q4 2017	843,503	$59,834	$66.07	$64.44 - $70.11
Q3 2017	584,047	$40,857	$62.37	$59.55 - $66.82
Q2 2017	495,439	$31,914	$58.56	$54.86 - $63.25
Q1 2017	328,483	$28,977	$52.36	$49.07 - $55.54
Q4 2016	132,552	$10,413	$47.42	$44.80 - $50.04
Q3 2016	276,397	$20,645	$47.22	$44.46 - $49.80
Q2 2016	426,665	$30,739	$42.53	$37.28 - $46.28