WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,398 Value ($000) $14,274 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 1,494 Value ($000) $263 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 1,130 Value ($000) $211 Avg Close $192.18 Range $180.53 - $201.00

Q4 2020

Shares 143,717 Value ($000) $14,741 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 143,717 Value ($000) $14,918 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 289,294 Value ($000) $27,133 Avg Close $85.80 Range $70.45 - $94.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,398	$14,274	$172.81	$163.27 - $179.74
Q3 2025	1,494	$263	$181.87	$170.64 - $191.59
Q2 2025	1,130	$211	$192.18	$180.53 - $201.00
Q4 2020	143,717	$14,741	$99.79	$94.52 - $107.37
Q3 2020	143,717	$14,918	$96.45	$87.86 - $102.18
Q2 2020	289,294	$27,133	$85.80	$70.45 - $94.76