WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 114,100 Value ($000) $8,843 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 114,100 Value ($000) $10,359 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 114,100 Value ($000) $10,497 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 114,100 Value ($000) $10,906 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 116,700 Value ($000) $10,338 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 116,700 Value ($000) $8,665 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 114,100 Value ($000) $9,102 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 114,100 Value ($000) $8,589 Avg Close $70.99 Range $67.32 - $74.59