WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,634 Value ($000) $9,230 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 60,176 Value ($000) $10,579 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 59,104 Value ($000) $11,036 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 56,647 Value ($000) $11,057 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 64,762 Value ($000) $11,112 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 59,613 Value ($000) $10,660 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 58,607 Value ($000) $10,277 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 55,591 Value ($000) $9,562 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 52,183 Value ($000) $7,789 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 57,690 Value ($000) $7,748 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 117,542 Value ($000) $16,800 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 116,044 Value ($000) $16 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 122,793 Value ($000) $16 Avg Close $133.29 Range $121.62 - $143.32
Q2 2022
Shares 105,128 Value ($000) $13,032 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 82,290 Value ($000) $11,495 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 30,496 Value ($000) $4,158 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 31,802 Value ($000) $4,006 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 28,740 Value ($000) $3,436 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 11,442 Value ($000) $1,234 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 26,107 Value ($000) $2,677 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 28,578 Value ($000) $2,965 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 23,645 Value ($000) $2,217 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 21,504 Value ($000) $1,667 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 17,091 Value ($000) $1,552 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 26,598 Value ($000) $2,447 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 31,154 Value ($000) $2,977 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 46,215 Value ($000) $4,095 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 43,949 Value ($000) $3,263 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 43,049 Value ($000) $3,434 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 40,113 Value ($000) $3,020 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 21,733 Value ($000) $1,559 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 43,170 Value ($000) $3,063 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 55,451 Value ($000) $3,879 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 56,161 Value ($000) $3,618 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 42,731 Value ($000) $3,770 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 46,769 Value ($000) $3,676 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 49,560 Value ($000) $3,702 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 38,288 Value ($000) $2,759 Avg Close $42.53 Range $37.28 - $46.28