WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255 Value ($000) $395 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,643 Value ($000) $289 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 2,002 Value ($000) $374 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,982 Value ($000) $387 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 1,933 Value ($000) $332 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,933 Value ($000) $346 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 2,093 Value ($000) $367 Avg Close $165.63 Range $159.01 - $175.78
Q3 2019
Shares 11,912 Value ($000) $1,096 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 11,984 Value ($000) $1,145 Avg Close $88.03 Range $81.55 - $91.90