WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,665 Value ($000) $41,677 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 213,797 Value ($000) $37,586 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 210,261 Value ($000) $39,260 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 209,225 Value ($000) $40,839 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 215,103 Value ($000) $36,907 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 223,897 Value ($000) $40,037 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 223,384 Value ($000) $39,173 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 220,976 Value ($000) $38,010 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 246,490 Value ($000) $36,794 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 246,634 Value ($000) $33,123 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 269,182 Value ($000) $38,474 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 267,333 Value ($000) $37,178 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 255,380 Value ($000) $33,853 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 254,230 Value ($000) $34,354 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 287,415 Value ($000) $35,628 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 291,441 Value ($000) $40,714 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 292,751 Value ($000) $39,893 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 295,301 Value ($000) $37,187 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 320,041 Value ($000) $38,223 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 318,146 Value ($000) $34,354 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 317,086 Value ($000) $32,523 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 329,107 Value ($000) $34,161 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 335,303 Value ($000) $31,449 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 339,151 Value ($000) $26,284 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 351,290 Value ($000) $31,894 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 350,760 Value ($000) $32,270 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 357,415 Value ($000) $34,161 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 371,815 Value ($000) $32,939 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 298,875 Value ($000) $22,192 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 319,160 Value ($000) $25,460 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 339,975 Value ($000) $25,594 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 334,680 Value ($000) $24,009 Avg Close $67.40 Range $61.60 - $70.76