WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,890 Value ($000) $958 Avg Close $130.65 Range $123.42 - $138.09

Q4 2018

Shares 19,795 Value ($000) $1,470 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 19,734 Value ($000) $1,574 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 25,900 Value ($000) $1,950 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 5,300 Value ($000) $380 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 17,800 Value ($000) $1,263 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 10,300 Value ($000) $721 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 8,381 Value ($000) $540 Avg Close $58.56 Range $54.86 - $63.25

Q2 2016

Shares 155,837 Value ($000) $11,228 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,890	$958	$130.65	$123.42 - $138.09
Q4 2018	19,795	$1,470	$72.43	$66.93 - $76.54
Q3 2018	19,734	$1,574	$74.62	$70.27 - $77.32
Q2 2018	25,900	$1,950	$70.99	$67.32 - $74.59
Q1 2018	5,300	$380	$67.40	$61.60 - $70.76
Q4 2017	17,800	$1,263	$66.07	$64.44 - $70.11
Q3 2017	10,300	$721	$62.37	$59.55 - $66.82
Q2 2017	8,381	$540	$58.56	$54.86 - $63.25
Q2 2016	155,837	$11,228	$42.53	$37.28 - $46.28