WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32 Value ($000) $4 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 32 Value ($000) $4 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 32 Value ($000) $4 Avg Close $124.86 Range $112.72 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32	$4	$133.39	$118.46 - $145.09
Q2 2022	32	$4	$126.61	$110.94 - $142.07
Q1 2022	32	$4	$124.86	$112.72 - $137.78