WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,242 Value ($000) $2,548 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 19,523 Value ($000) $2,660 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 19,523 Value ($000) $2,459 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 19,523 Value ($000) $2,332 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 19,088 Value ($000) $2,061 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 16,581 Value ($000) $1,701 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 16,581 Value ($000) $1,721 Avg Close $96.45 Range $87.86 - $102.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,242	$2,548	$124.86	$112.72 - $137.78
Q4 2021	19,523	$2,660	$129.36	$120.12 - $135.19
Q3 2021	19,523	$2,459	$122.85	$114.53 - $129.77
Q2 2021	19,523	$2,332	$115.43	$104.55 - $121.08
Q1 2021	19,088	$2,061	$98.29	$93.82 - $105.00
Q4 2020	16,581	$1,701	$99.79	$94.52 - $107.37
Q3 2020	16,581	$1,721	$96.45	$87.86 - $102.18