Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 185,870 | $33 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 192,799 | $34 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 186,903 | $35 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 184,844 | $36 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 193,858 | $33 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 198,280 | $35 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 207,986 | $36 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 206,155 | $35 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 219,028 | $33 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 207,681 | $28 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 191,535 | $27 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 185,422 | $26 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 186,169 | $25 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 126,698 | $17,121 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 127,005 | $15,744 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 112,930 | $15,776 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 91,027 | $12,404 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 87,636 | $11,036 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 115,703 | $13,818 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 113,413 | $12,246 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 116,445 | $11,944 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 132,773 | $13,782 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 131,157 | $12,301 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 95,677 | $7,415 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 75,844 | $6,886 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 54,438 | $5,008 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 52,313 | $5,000 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 49,457 | $4,381 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 37,928 | $2,816 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 22,134 | $1,766 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 20,985 | $1,580 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 19,023 | $1,365 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 17,648 | $1,252 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 15,256 | $1,067 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 13,799 | $889 | $58.56 | $54.86 - $63.25 |
| Q3 2016 | 15,899 | $1,188 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 15,914 | $1,147 | $42.53 | $37.28 - $46.28 |