WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $329 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,821 Value ($000) $320 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 2,019 Value ($000) $377 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 2,029 Value ($000) $396 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 2,046 Value ($000) $351 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 2,075 Value ($000) $371 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 2,123 Value ($000) $372 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 2,163 Value ($000) $372 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 2,214 Value ($000) $330 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 2,271 Value ($000) $305 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 1,678 Value ($000) $240 Avg Close $137.25 Range $130.06 - $143.23
Q2 2021
Shares 92 Value ($000) $11 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 92 Value ($000) $10 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 60 Value ($000) $6 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 60 Value ($000) $6 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 60 Value ($000) $6 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 14 Value ($000) $1 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 9 Value ($000) $1 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 9 Value ($000) $1 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 9 Value ($000) $1 Avg Close $88.03 Range $81.55 - $91.90