WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,913 Value ($000) $4,544 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 25,990 Value ($000) $4,569 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 25,990 Value ($000) $4,853 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 25,990 Value ($000) $5,073 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 25,990 Value ($000) $4,459 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 21,885 Value ($000) $3,913 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 21,775 Value ($000) $3,818 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 17,882 Value ($000) $3,076 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 5,400 Value ($000) $806 Avg Close $135.64 Range $124.38 - $148.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,913	$4,544	$172.81	$163.27 - $179.74
Q3 2025	25,990	$4,569	$181.87	$170.64 - $191.59
Q2 2025	25,990	$4,853	$192.18	$180.53 - $201.00
Q1 2025	25,990	$5,073	$184.28	$168.52 - $195.00
Q4 2024	25,990	$4,459	$180.68	$168.78 - $193.87
Q3 2024	21,885	$3,913	$179.61	$171.38 - $186.29
Q2 2024	21,775	$3,818	$165.63	$159.01 - $175.78
Q1 2024	17,882	$3,076	$158.95	$143.66 - $171.30
Q4 2023	5,400	$806	$135.64	$124.38 - $148.14