WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $0 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,605 Value ($000) $0 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,605 Value ($000) $0 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,605 Value ($000) $0 Avg Close $184.28 Range $168.52 - $195.00
Q4 2022
Shares 2,245 Value ($000) $0 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 2,245 Value ($000) $304 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 2,465 Value ($000) $306 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 2,465 Value ($000) $344 Avg Close $124.86 Range $112.72 - $137.78