WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,051 Value ($000) $2,289 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 9,781 Value ($000) $1,720 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 1,283 Value ($000) $240 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 1,116 Value ($000) $218 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 1,053 Value ($000) $181 Avg Close $180.68 Range $168.78 - $193.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,051	$2,289	$172.81	$163.27 - $179.74
Q3 2025	9,781	$1,720	$181.87	$170.64 - $191.59
Q2 2025	1,283	$240	$192.18	$180.53 - $201.00
Q1 2025	1,116	$218	$184.28	$168.52 - $195.00
Q4 2024	1,053	$181	$180.68	$168.78 - $193.87