Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 789,117 | $138,380 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 769,446 | $135,269 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 680,335 | $127,032 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 745,472 | $145,509 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 754,062 | $129,382 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 722,367 | $129,174 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 718,562 | $126,007 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 764,406 | $131,485 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 781,554 | $116,663 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 837,141 | $112,428 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 812,035 | $116,064 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 842,796 | $117,208 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 838,497 | $111,151 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 811,573 | $109,668 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 806,033 | $99,916 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 699,115 | $97,666 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 683,854 | $93,189 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 660,103 | $83,127 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 525,890 | $62,807 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 538,198 | $58,115 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 517,972 | $53,128 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 511,751 | $53,120 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 512,883 | $48,103 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 465,584 | $36,083 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 465,122 | $42,228 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 369,904 | $34,031 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 370,914 | $35,452 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 377,482 | $33,441 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 365,241 | $27,119 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 392,656 | $31,322 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 364,430 | $27,434 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 343,448 | $24,639 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 349,241 | $24,775 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 331,899 | $23,220 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 377,417 | $24,313 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 489,311 | $43,167 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 498,332 | $39,164 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 594,083 | $44,378 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 699,425 | $50,394 | $42.53 | $37.28 - $46.28 |