WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116,452 Value ($000) $195,781 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,120,652 Value ($000) $197,011 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,120,652 Value ($000) $209,248 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,120,652 Value ($000) $218,740 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 1,127,884 Value ($000) $193,522 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,121,264 Value ($000) $200,504 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,120,364 Value ($000) $196,467 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 1,111,414 Value ($000) $191,174 Avg Close $158.95 Range $143.66 - $171.30
Q4 2018
Shares 115,500 Value ($000) $8,576 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 82,100 Value ($000) $6,549 Avg Close $74.62 Range $70.27 - $77.32
Q4 2017
Shares 176,000 Value ($000) $12,485 Avg Close $66.07 Range $64.44 - $70.11