WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,120 Value ($000) $2,651 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 12,632 Value ($000) $2,221 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 14,853 Value ($000) $2,773 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 14,881 Value ($000) $2,905 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 15,223 Value ($000) $2,612 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 15,040 Value ($000) $2,689 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 15,181 Value ($000) $2,662 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 15,356 Value ($000) $2,641 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 16,210 Value ($000) $2,420 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 16,689 Value ($000) $2,241 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 17,308 Value ($000) $2,474 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 17,446 Value ($000) $2,426 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 16,910 Value ($000) $2,242 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 16,273 Value ($000) $2,199 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 16,520 Value ($000) $2,048 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 16,593 Value ($000) $2,318 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 16,704 Value ($000) $2,276 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 17,158 Value ($000) $2,161 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 17,032 Value ($000) $2,034 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 16,358 Value ($000) $1,766 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 65,788 Value ($000) $6,748 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 86,274 Value ($000) $8,956 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 221,024 Value ($000) $20,730 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 225,157 Value ($000) $17,450 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 244,099 Value ($000) $22,162 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 255,079 Value ($000) $23,467 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 332,028 Value ($000) $31,735 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 365,513 Value ($000) $32,381 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 344,373 Value ($000) $25,570 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 350,644 Value ($000) $27,971 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 368,930 Value ($000) $27,773 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 384,073 Value ($000) $27,553 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 461,817 Value ($000) $32,761 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 537,631 Value ($000) $37,613 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 668,129 Value ($000) $43,041 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 557,365 Value ($000) $49,170 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 827,687 Value ($000) $65,048 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 1,141,533 Value ($000) $85,272 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 1,587,983 Value ($000) $114,414 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,120	$2,651	$172.81	$163.27 - $179.74
Q3 2025	12,632	$2,221	$181.87	$170.64 - $191.59
Q2 2025	14,853	$2,773	$192.18	$180.53 - $201.00
Q1 2025	14,881	$2,905	$184.28	$168.52 - $195.00
Q4 2024	15,223	$2,612	$180.68	$168.78 - $193.87
Q3 2024	15,040	$2,689	$179.61	$171.38 - $186.29
Q2 2024	15,181	$2,662	$165.63	$159.01 - $175.78
Q1 2024	15,356	$2,641	$158.95	$143.66 - $171.30
Q4 2023	16,210	$2,420	$135.64	$124.38 - $148.14
Q3 2023	16,689	$2,241	$137.83	$132.25 - $143.59
Q2 2023	17,308	$2,474	$137.25	$130.06 - $143.23
Q1 2023	17,446	$2,426	$130.65	$123.42 - $138.09
Q4 2022	16,910	$2,242	$133.29	$121.62 - $143.32
Q3 2022	16,273	$2,199	$133.39	$118.46 - $145.09
Q2 2022	16,520	$2,048	$126.61	$110.94 - $142.07
Q1 2022	16,593	$2,318	$124.86	$112.72 - $137.78
Q4 2021	16,704	$2,276	$129.36	$120.12 - $135.19
Q3 2021	17,158	$2,161	$122.85	$114.53 - $129.77
Q2 2021	17,032	$2,034	$115.43	$104.55 - $121.08
Q1 2021	16,358	$1,766	$98.29	$93.82 - $105.00
Q4 2020	65,788	$6,748	$99.79	$94.52 - $107.37
Q3 2020	86,274	$8,956	$96.45	$87.86 - $102.18
Q2 2020	221,024	$20,730	$85.80	$70.45 - $94.76
Q1 2020	225,157	$17,450	$90.25	$68.12 - $100.91
Q4 2019	244,099	$22,162	$87.05	$84.67 - $90.48
Q3 2019	255,079	$23,467	$88.46	$84.08 - $93.61
Q2 2019	332,028	$31,735	$88.03	$81.55 - $91.90
Q1 2019	365,513	$32,381	$78.56	$69.59 - $85.10
Q4 2018	344,373	$25,570	$72.43	$66.93 - $76.54
Q3 2018	350,644	$27,971	$74.62	$70.27 - $77.32
Q2 2018	368,930	$27,773	$70.99	$67.32 - $74.59
Q1 2018	384,073	$27,553	$67.40	$61.60 - $70.76
Q4 2017	461,817	$32,761	$66.07	$64.44 - $70.11
Q3 2017	537,631	$37,613	$62.37	$59.55 - $66.82
Q2 2017	668,129	$43,041	$58.56	$54.86 - $63.25
Q1 2017	557,365	$49,170	$52.36	$49.07 - $55.54
Q4 2016	827,687	$65,048	$47.42	$44.80 - $50.04
Q3 2016	1,141,533	$85,272	$47.22	$44.46 - $49.80
Q2 2016	1,587,983	$114,414	$42.53	$37.28 - $46.28