WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $4 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 25 Value ($000) $4 Avg Close $181.87 Range $170.64 - $191.59

Q3 2023

Shares 19 Value ($000) $3 Avg Close $137.83 Range $132.25 - $143.59

Q2 2022

Shares 6 Value ($000) $1 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 6 Value ($000) $1 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 12 Value ($000) $2 Avg Close $129.36 Range $120.12 - $135.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$4	$172.81	$163.27 - $179.74
Q3 2025	25	$4	$181.87	$170.64 - $191.59
Q3 2023	19	$3	$137.83	$132.25 - $143.59
Q2 2022	6	$1	$126.61	$110.94 - $142.07
Q1 2022	6	$1	$124.86	$112.72 - $137.78
Q4 2021	12	$2	$129.36	$120.12 - $135.19