WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,360 Value ($000) $13,741 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 78,560 Value ($000) $13,811 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 78,790 Value ($000) $14,712 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 73,990 Value ($000) $14,442 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 71,789 Value ($000) $12,318 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 72,189 Value ($000) $12,909 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 67,859 Value ($000) $11,900 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 66,339 Value ($000) $11,411 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 64,819 Value ($000) $9,676 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 63,179 Value ($000) $8,485 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 61,971 Value ($000) $8,858 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 61,971 Value ($000) $8,618 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 59,230 Value ($000) $7,852 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 57,480 Value ($000) $7,767 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 55,700 Value ($000) $6,905 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 53,500 Value ($000) $7,474 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 50,100 Value ($000) $6,827 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 49,870 Value ($000) $6,280 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 48,390 Value ($000) $5,779 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 48,160 Value ($000) $5,200 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 45,730 Value ($000) $4,691 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 43,320 Value ($000) $4,497 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 45,400 Value ($000) $4,258 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 43,400 Value ($000) $3,364 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 41,800 Value ($000) $3,795 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 41,800 Value ($000) $3,846 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 45,924 Value ($000) $4,389 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 45,724 Value ($000) $4,051 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 44,100 Value ($000) $3,274 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 41,000 Value ($000) $3,271 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 40,400 Value ($000) $3,041 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 38,890 Value ($000) $2,790 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 32,790 Value ($000) $2,326 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 30,890 Value ($000) $2,161 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 33,195 Value ($000) $2,138 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 33,092 Value ($000) $2,919 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 21,492 Value ($000) $1,689 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 19,522 Value ($000) $1,458 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 18,729 Value ($000) $1,349 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,360	$13,741	$172.81	$163.27 - $179.74
Q3 2025	78,560	$13,811	$181.87	$170.64 - $191.59
Q2 2025	78,790	$14,712	$192.18	$180.53 - $201.00
Q1 2025	73,990	$14,442	$184.28	$168.52 - $195.00
Q4 2024	71,789	$12,318	$180.68	$168.78 - $193.87
Q3 2024	72,189	$12,909	$179.61	$171.38 - $186.29
Q2 2024	67,859	$11,900	$165.63	$159.01 - $175.78
Q1 2024	66,339	$11,411	$158.95	$143.66 - $171.30
Q4 2023	64,819	$9,676	$135.64	$124.38 - $148.14
Q3 2023	63,179	$8,485	$137.83	$132.25 - $143.59
Q2 2023	61,971	$8,858	$137.25	$130.06 - $143.23
Q1 2023	61,971	$8,618	$130.65	$123.42 - $138.09
Q4 2022	59,230	$7,852	$133.29	$121.62 - $143.32
Q3 2022	57,480	$7,767	$133.39	$118.46 - $145.09
Q2 2022	55,700	$6,905	$126.61	$110.94 - $142.07
Q1 2022	53,500	$7,474	$124.86	$112.72 - $137.78
Q4 2021	50,100	$6,827	$129.36	$120.12 - $135.19
Q3 2021	49,870	$6,280	$122.85	$114.53 - $129.77
Q2 2021	48,390	$5,779	$115.43	$104.55 - $121.08
Q1 2021	48,160	$5,200	$98.29	$93.82 - $105.00
Q4 2020	45,730	$4,691	$99.79	$94.52 - $107.37
Q3 2020	43,320	$4,497	$96.45	$87.86 - $102.18
Q2 2020	45,400	$4,258	$85.80	$70.45 - $94.76
Q1 2020	43,400	$3,364	$90.25	$68.12 - $100.91
Q4 2019	41,800	$3,795	$87.05	$84.67 - $90.48
Q3 2019	41,800	$3,846	$88.46	$84.08 - $93.61
Q2 2019	45,924	$4,389	$88.03	$81.55 - $91.90
Q1 2019	45,724	$4,051	$78.56	$69.59 - $85.10
Q4 2018	44,100	$3,274	$72.43	$66.93 - $76.54
Q3 2018	41,000	$3,271	$74.62	$70.27 - $77.32
Q2 2018	40,400	$3,041	$70.99	$67.32 - $74.59
Q1 2018	38,890	$2,790	$67.40	$61.60 - $70.76
Q4 2017	32,790	$2,326	$66.07	$64.44 - $70.11
Q3 2017	30,890	$2,161	$62.37	$59.55 - $66.82
Q2 2017	33,195	$2,138	$58.56	$54.86 - $63.25
Q1 2017	33,092	$2,919	$52.36	$49.07 - $55.54
Q4 2016	21,492	$1,689	$47.42	$44.80 - $50.04
Q3 2016	19,522	$1,458	$47.22	$44.46 - $49.80
Q2 2016	18,729	$1,349	$42.53	$37.28 - $46.28