WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,091 Value ($000) $764 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 4,091 Value ($000) $799 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 4,091 Value ($000) $702 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 4,091 Value ($000) $732 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 4,091 Value ($000) $717 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 4,091 Value ($000) $704 Avg Close $158.95 Range $143.66 - $171.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,091	$764	$192.18	$180.53 - $201.00
Q1 2025	4,091	$799	$184.28	$168.52 - $195.00
Q4 2024	4,091	$702	$180.68	$168.78 - $193.87
Q3 2024	4,091	$732	$179.61	$171.38 - $186.29
Q2 2024	4,091	$717	$165.63	$159.01 - $175.78
Q1 2024	4,091	$704	$158.95	$143.66 - $171.30