WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,360 Value ($000) $940 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 2,257 Value ($000) $397 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,638 Value ($000) $306 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,638 Value ($000) $320 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 9,093 Value ($000) $1,560 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 8,501 Value ($000) $1,520 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 10,445 Value ($000) $1,832 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 12,978 Value ($000) $2,232 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 12,937 Value ($000) $1,931 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 12,937 Value ($000) $1,737 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 17,867 Value ($000) $2,554 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 18,523 Value ($000) $2,576 Avg Close $130.65 Range $123.42 - $138.09
Q4 2020
Shares 24,016 Value ($000) $2,463 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 24,479 Value ($000) $2,541 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 26,747 Value ($000) $2,509 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 24,677 Value ($000) $1,912 Avg Close $90.25 Range $68.12 - $100.91