WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51 Value ($000) $9 Avg Close $180.68 Range $168.78 - $193.87

Q2 2020

Shares 459 Value ($000) $42 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 1,459 Value ($000) $114 Avg Close $90.25 Range $68.12 - $100.91

Q2 2018

Shares 1,964 Value ($000) $148 Avg Close $70.99 Range $67.32 - $74.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51	$9	$180.68	$168.78 - $193.87
Q2 2020	459	$42	$85.80	$70.45 - $94.76
Q1 2020	1,459	$114	$90.25	$68.12 - $100.91
Q2 2018	1,964	$148	$70.99	$67.32 - $74.59