WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $209 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,429 Value ($000) $251 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 35,079 Value ($000) $6,550 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 35,630 Value ($000) $6,955 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 11,161 Value ($000) $1,915 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 10,695 Value ($000) $1,912 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 17,983 Value ($000) $3,153 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 18,489 Value ($000) $3,180 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 19,111 Value ($000) $3 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 18,575 Value ($000) $2 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 17,705 Value ($000) $3 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 17,085 Value ($000) $2 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 16,535 Value ($000) $2 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 16,154 Value ($000) $2,182 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 17,978 Value ($000) $2,229 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 18,216 Value ($000) $2,544 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 18,422 Value ($000) $2,510 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 17,629 Value ($000) $2,220 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 16,941 Value ($000) $2,023 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 16,361 Value ($000) $1,766 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 14,332 Value ($000) $1,470 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 13,602 Value ($000) $1,412 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 13,165 Value ($000) $1,234 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 15,491 Value ($000) $1,201 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 15,910 Value ($000) $1,445 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 14,990 Value ($000) $1,379 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 14,238 Value ($000) $1,361 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 15,225 Value ($000) $1,349 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 16,248 Value ($000) $1,206 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 15,053 Value ($000) $1,201 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 14,324 Value ($000) $1,078 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 12,503 Value ($000) $897 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 10,750 Value ($000) $763 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 9,974 Value ($000) $698 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 8,619 Value ($000) $555 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 5,000 Value ($000) $441 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 4,220 Value ($000) $332 Avg Close $47.42 Range $44.80 - $50.04