WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $474 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 2,921 Value ($000) $514 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,175 Value ($000) $593 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 3,128 Value ($000) $611 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 3,129 Value ($000) $537 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 3,356 Value ($000) $600 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 3,403 Value ($000) $597 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 2,940 Value ($000) $506 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 2,910 Value ($000) $434 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 2,878 Value ($000) $387 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 2,709 Value ($000) $387 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 2,676 Value ($000) $371 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 2,540 Value ($000) $338 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 2,539 Value ($000) $345 Avg Close $133.39 Range $118.46 - $145.09
Q1 2022
Shares 1,590 Value ($000) $222 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 1,590 Value ($000) $217 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 1,590 Value ($000) $200 Avg Close $122.85 Range $114.53 - $129.77
Q1 2019
Shares 5,724 Value ($000) $504 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 8,088 Value ($000) $601 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 4,999 Value ($000) $399 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 5,105 Value ($000) $384 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 5,530 Value ($000) $397 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 5,680 Value ($000) $403 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 8,914 Value ($000) $623 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 19,966 Value ($000) $1,286 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 14,613 Value ($000) $1,289 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 14,228 Value ($000) $1,115 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 23,061 Value ($000) $1,720 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 6,455 Value ($000) $463 Avg Close $42.53 Range $37.28 - $46.28