WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,417 Value ($000) $599 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 3,358 Value ($000) $590 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,383 Value ($000) $632 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 3,139 Value ($000) $613 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 3,065 Value ($000) $526 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 3,848 Value ($000) $691 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 3,421 Value ($000) $600 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 3,464 Value ($000) $596 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 2,680 Value ($000) $400 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 1,744 Value ($000) $234 Avg Close $137.83 Range $132.25 - $143.59
Q3 2018
Shares 2,572 Value ($000) $205 Avg Close $74.62 Range $70.27 - $77.32