Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,498 | $2,192 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 15,491 | $2,723 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 13,681 | $2,555 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 13,931 | $2,719 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 26,095 | $4,477 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 9,766 | $1,746 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 11,874 | $2,082 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 8,426 | $1,449 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 15,874 | $2,370 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 15,893 | $2,134 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 16,937 | $2,421 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 24,612 | $3,423 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 23,718 | $3,144 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 23,103 | $3,122 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 20,719 | $2,568 | $126.61 | $110.94 - $142.07 |