WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,498 Value ($000) $2,192 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 15,491 Value ($000) $2,723 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 13,681 Value ($000) $2,555 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 13,931 Value ($000) $2,719 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 26,095 Value ($000) $4,477 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 9,766 Value ($000) $1,746 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 11,874 Value ($000) $2,082 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 8,426 Value ($000) $1,449 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 15,874 Value ($000) $2,370 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 15,893 Value ($000) $2,134 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 16,937 Value ($000) $2,421 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 24,612 Value ($000) $3,423 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 23,718 Value ($000) $3,144 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 23,103 Value ($000) $3,122 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 20,719 Value ($000) $2,568 Avg Close $126.61 Range $110.94 - $142.07