WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,482 Value ($000) $97,534 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 649,117 Value ($000) $113,141 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,021,043 Value ($000) $190,649 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 824,793 Value ($000) $159,045 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 401,328 Value ($000) $68,695 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 278,312 Value ($000) $49,356 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 120,856 Value ($000) $21,193 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 123,580 Value ($000) $21,257 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 137,233 Value ($000) $20,485 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 121,160 Value ($000) $16,272 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 98,296 Value ($000) $14,049 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 96,970 Value ($000) $13,486 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 97,333 Value ($000) $12,902 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 98,614 Value ($000) $13,326 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 101,615 Value ($000) $12,663 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 100,642 Value ($000) $14,059 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 96,010 Value ($000) $13,269 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 107,725 Value ($000) $13,791 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 113,086 Value ($000) $16,549 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 114,010 Value ($000) $12,513 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 91,312 Value ($000) $9,544 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 106,604 Value ($000) $11,079 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 106,604 Value ($000) $10,134 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 108,615 Value ($000) $8,704 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 104,840 Value ($000) $9,519 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 319,236 Value ($000) $28,875 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 353,025 Value ($000) $33,742 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 387,713 Value ($000) $34,347 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 608,545 Value ($000) $45,184 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 688,971 Value ($000) $54,959 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 693,059 Value ($000) $52,007 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 776,359 Value ($000) $55,696 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 795,109 Value ($000) $56,539 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 745,009 Value ($000) $52,332 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 785,409 Value ($000) $50,557 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 548,241 Value ($000) $48,168 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 433,141 Value ($000) $34,041 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 642,863 Value ($000) $48,022 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 792,463 Value ($000) $57,097 Avg Close $42.53 Range $37.28 - $46.28