WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $220 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,323 Value ($000) $233 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,486 Value ($000) $277 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,486 Value ($000) $290 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 1,900 Value ($000) $326 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,887 Value ($000) $337 Avg Close $179.61 Range $171.38 - $186.29
Q1 2023
Shares 26,098 Value ($000) $3,629 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 30,665 Value ($000) $4,065 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 30,950 Value ($000) $4,182 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 31,440 Value ($000) $3,897 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 31,946 Value ($000) $4,463 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 32,855 Value ($000) $4,477 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 33,277 Value ($000) $4,191 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 33,743 Value ($000) $4,030 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 36,572 Value ($000) $3,949 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 34,243 Value ($000) $3,512 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 34,212 Value ($000) $3,551 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 37,249 Value ($000) $3,494 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 39,582 Value ($000) $3,068 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 39,958 Value ($000) $3,628 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 38,760 Value ($000) $3,566 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 40,324 Value ($000) $3,854 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 40,324 Value ($000) $3,572 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 40,259 Value ($000) $2,989 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 55,092 Value ($000) $4,395 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 63,192 Value ($000) $4,757 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 63,192 Value ($000) $4,533 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 63,111 Value ($000) $4,477 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 63,111 Value ($000) $4,415 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 67,221 Value ($000) $4,330 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 45,828 Value ($000) $4,043 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 46,689 Value ($000) $3,669 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 43,217 Value ($000) $3,229 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 51,691 Value ($000) $3,724 Avg Close $42.53 Range $37.28 - $46.28