WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,565 Value ($000) $859 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 12,113 Value ($000) $966 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 11,928 Value ($000) $898 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 11,316 Value ($000) $812 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 11,483 Value ($000) $815 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 10,330 Value ($000) $723 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 10,465 Value ($000) $674 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 6,935 Value ($000) $612 Avg Close $52.36 Range $49.07 - $55.54