WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,281 Value ($000) $747 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 7,800 Value ($000) $810 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 8,181 Value ($000) $767 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 7,524 Value ($000) $583 Avg Close $90.25 Range $68.12 - $100.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,281	$747	$99.79	$94.52 - $107.37
Q3 2020	7,800	$810	$96.45	$87.86 - $102.18
Q2 2020	8,181	$767	$85.80	$70.45 - $94.76
Q1 2020	7,524	$583	$90.25	$68.12 - $100.91