WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,852 Value ($000) $5,586 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 28,778 Value ($000) $5,059 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 30,353 Value ($000) $5,668 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 36,514 Value ($000) $7,127 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 44,435 Value ($000) $7,624 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 45,534 Value ($000) $8,142 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 46,142 Value ($000) $8,091 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 44,713 Value ($000) $7,691 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 42,402 Value ($000) $6,329 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 42,683 Value ($000) $5,732 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 43,934 Value ($000) $6,279 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 46,099 Value ($000) $6,411 Avg Close $130.65 Range $123.42 - $138.09
Q2 2022
Shares 11 Value ($000) $1 Avg Close $126.61 Range $110.94 - $142.07
Q2 2021
Shares 12 Value ($000) $1 Avg Close $115.43 Range $104.55 - $121.08
Q2 2018
Shares 33 Value ($000) $2,484 Avg Close $70.99 Range $67.32 - $74.59
Q4 2017
Shares 54 Value ($000) $3,831 Avg Close $66.07 Range $64.44 - $70.11