WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,064 Value ($000) $141 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 20,594 Value ($000) $2,783 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 19,400 Value ($000) $2,405 Avg Close $126.61 Range $110.94 - $142.07
Q4 2019
Shares 4,800 Value ($000) $436 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 48,000 Value ($000) $4,416 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 47,300 Value ($000) $4,521 Avg Close $88.03 Range $81.55 - $91.90
Q1 2018
Shares 31,525 Value ($000) $2,262 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 47,580 Value ($000) $3,329 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 47,580 Value ($000) $3,329 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 47,070 Value ($000) $3,032 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 40,680 Value ($000) $3,589 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 40,680 Value ($000) $3,197 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 38,491 Value ($000) $2,875 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 17,300 Value ($000) $1,246 Avg Close $42.53 Range $37.28 - $46.28