WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,329 Value ($000) $10,404 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 64,182 Value ($000) $11,283 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 67,012 Value ($000) $12,512 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 65,329 Value ($000) $12,752 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 65,407 Value ($000) $11,223 Avg Close $180.68 Range $168.78 - $193.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,329	$10,404	$172.81	$163.27 - $179.74
Q3 2025	64,182	$11,283	$181.87	$170.64 - $191.59
Q2 2025	67,012	$12,512	$192.18	$180.53 - $201.00
Q1 2025	65,329	$12,752	$184.28	$168.52 - $195.00
Q4 2024	65,407	$11,223	$180.68	$168.78 - $193.87