WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $620 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 3,697 Value ($000) $650 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,950 Value ($000) $738 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 3,897 Value ($000) $669 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 3,956 Value ($000) $707 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 3,964 Value ($000) $709 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,561 Value ($000) $800 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 5,488 Value ($000) $944 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 5,652 Value ($000) $844 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 5,778 Value ($000) $776 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 5,606 Value ($000) $801 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 5,595 Value ($000) $778 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 5,829 Value ($000) $773 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 14,045 Value ($000) $1,557 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 14,824 Value ($000) $1,589 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 7,306 Value ($000) $1,021 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 6,561 Value ($000) $894 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 6,758 Value ($000) $851 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 6,843 Value ($000) $817 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 6,602 Value ($000) $713 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 6,477 Value ($000) $664 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 9,352 Value ($000) $971 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 8,242 Value ($000) $773 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 7,077 Value ($000) $548 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 14,769 Value ($000) $1,366 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 13,080 Value ($000) $1,218 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 3,918 Value ($000) $375 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 4,003 Value ($000) $355 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 4,275 Value ($000) $317 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 5,075 Value ($000) $405 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 2,676 Value ($000) $201 Avg Close $70.99 Range $67.32 - $74.59