WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,808,741 Value ($000) $317,190 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 1,932,686 Value ($000) $339,773 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 1,949,937 Value ($000) $364,096 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 2,003,901 Value ($000) $391,139 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 2,036,856 Value ($000) $349,483 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 1,927,155 Value ($000) $344,615 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 473,422 Value ($000) $83,020 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 37,355 Value ($000) $6,426 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 38,055 Value ($000) $5,689 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 38,549 Value ($000) $5,184 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 39,171 Value ($000) $5,601 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 39,848 Value ($000) $5,541 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 40,239 Value ($000) $5,333 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 40,204 Value ($000) $5,443 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 51,245 Value ($000) $6,342 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 6,319 Value ($000) $883 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 6,319 Value ($000) $861 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 6,363 Value ($000) $801 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 6,608 Value ($000) $789 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 237,691 Value ($000) $25,666 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 265,522 Value ($000) $27,234 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 300,026 Value ($000) $31,142 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 266,855 Value ($000) $25,028 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 201,952 Value ($000) $15,651 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 208,381 Value ($000) $18,918 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 230,392 Value ($000) $21,196 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 230,859 Value ($000) $22,065 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 266,204 Value ($000) $23,582 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 387,899 Value ($000) $28,801 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 394,234 Value ($000) $31,447 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 401,458 Value ($000) $30,221 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 467,065 Value ($000) $33,506 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 555,991 Value ($000) $39,441 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 758,636 Value ($000) $53,073 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 760,970 Value ($000) $49,020 Avg Close $58.56 Range $54.86 - $63.25

Q4 2016

Shares 5,557 Value ($000) $437 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 4,805 Value ($000) $359 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 5,061 Value ($000) $364 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,808,741	$317,190	$172.81	$163.27 - $179.74
Q3 2025	1,932,686	$339,773	$181.87	$170.64 - $191.59
Q2 2025	1,949,937	$364,096	$192.18	$180.53 - $201.00
Q1 2025	2,003,901	$391,139	$184.28	$168.52 - $195.00
Q4 2024	2,036,856	$349,483	$180.68	$168.78 - $193.87
Q3 2024	1,927,155	$344,615	$179.61	$171.38 - $186.29
Q2 2024	473,422	$83,020	$165.63	$159.01 - $175.78
Q1 2024	37,355	$6,426	$158.95	$143.66 - $171.30
Q4 2023	38,055	$5,689	$135.64	$124.38 - $148.14
Q3 2023	38,549	$5,184	$137.83	$132.25 - $143.59
Q2 2023	39,171	$5,601	$137.25	$130.06 - $143.23
Q1 2023	39,848	$5,541	$130.65	$123.42 - $138.09
Q4 2022	40,239	$5,333	$133.29	$121.62 - $143.32
Q3 2022	40,204	$5,443	$133.39	$118.46 - $145.09
Q2 2022	51,245	$6,342	$126.61	$110.94 - $142.07
Q1 2022	6,319	$883	$124.86	$112.72 - $137.78
Q4 2021	6,319	$861	$129.36	$120.12 - $135.19
Q3 2021	6,363	$801	$122.85	$114.53 - $129.77
Q2 2021	6,608	$789	$115.43	$104.55 - $121.08
Q1 2021	237,691	$25,666	$98.29	$93.82 - $105.00
Q4 2020	265,522	$27,234	$99.79	$94.52 - $107.37
Q3 2020	300,026	$31,142	$96.45	$87.86 - $102.18
Q2 2020	266,855	$25,028	$85.80	$70.45 - $94.76
Q1 2020	201,952	$15,651	$90.25	$68.12 - $100.91
Q4 2019	208,381	$18,918	$87.05	$84.67 - $90.48
Q3 2019	230,392	$21,196	$88.46	$84.08 - $93.61
Q2 2019	230,859	$22,065	$88.03	$81.55 - $91.90
Q1 2019	266,204	$23,582	$78.56	$69.59 - $85.10
Q4 2018	387,899	$28,801	$72.43	$66.93 - $76.54
Q3 2018	394,234	$31,447	$74.62	$70.27 - $77.32
Q2 2018	401,458	$30,221	$70.99	$67.32 - $74.59
Q1 2018	467,065	$33,506	$67.40	$61.60 - $70.76
Q4 2017	555,991	$39,441	$66.07	$64.44 - $70.11
Q3 2017	758,636	$53,073	$62.37	$59.55 - $66.82
Q2 2017	760,970	$49,020	$58.56	$54.86 - $63.25
Q4 2016	5,557	$437	$47.42	$44.80 - $50.04
Q3 2016	4,805	$359	$47.22	$44.46 - $49.80
Q2 2016	5,061	$364	$42.53	$37.28 - $46.28