WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,092 Value ($000) $367 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,977 Value ($000) $348 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,320 Value ($000) $620 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,547 Value ($000) $302 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 1,519 Value ($000) $261 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,519 Value ($000) $272 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,519 Value ($000) $266 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 1,510 Value ($000) $260 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 1,489 Value ($000) $222 Avg Close $135.64 Range $124.38 - $148.14
Q2 2023
Shares 1,740 Value ($000) $249 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 1,940 Value ($000) $270 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 1,945 Value ($000) $258 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 1,745 Value ($000) $236 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 1,745 Value ($000) $217 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 1,871 Value ($000) $262 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 2,091 Value ($000) $284 Avg Close $129.36 Range $120.12 - $135.19
Q2 2021
Shares 2,261 Value ($000) $270 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 2,311 Value ($000) $250 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 2,026 Value ($000) $207 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 3,146 Value ($000) $326 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 3,226 Value ($000) $302 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 2,871 Value ($000) $221 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 2,421 Value ($000) $220 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 3,398 Value ($000) $312 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 3,463 Value ($000) $331 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 2,645 Value ($000) $236 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 3,775 Value ($000) $272 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 4,202 Value ($000) $335 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 4,140 Value ($000) $312 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 3,815 Value ($000) $273 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 3,721 Value ($000) $264 Avg Close $66.07 Range $64.44 - $70.11