WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,138 Value ($000) $920 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 10,659 Value ($000) $981 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 6,628 Value ($000) $634 Avg Close $88.03 Range $81.55 - $91.90

Q4 2018

Shares 32,296 Value ($000) $2,398 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 22,322 Value ($000) $1,781 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 64,584 Value ($000) $4,862 Avg Close $70.99 Range $67.32 - $74.59

Q4 2017

Shares 8,798 Value ($000) $624 Avg Close $66.07 Range $64.44 - $70.11

Q2 2017

Shares 10,262 Value ($000) $661 Avg Close $58.56 Range $54.86 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,138	$920	$87.05	$84.67 - $90.48
Q3 2019	10,659	$981	$88.46	$84.08 - $93.61
Q2 2019	6,628	$634	$88.03	$81.55 - $91.90
Q4 2018	32,296	$2,398	$72.43	$66.93 - $76.54
Q3 2018	22,322	$1,781	$74.62	$70.27 - $77.32
Q2 2018	64,584	$4,862	$70.99	$67.32 - $74.59
Q4 2017	8,798	$624	$66.07	$64.44 - $70.11
Q2 2017	10,262	$661	$58.56	$54.86 - $63.25