WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,346 Value ($000) $251 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,511 Value ($000) $294 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 1,740 Value ($000) $298 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 8,360 Value ($000) $1,495 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 10,299 Value ($000) $1,806 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 9,134 Value ($000) $1,571 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 10,044 Value ($000) $1,500 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 10,389 Value ($000) $1,398 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 8,595 Value ($000) $1,228 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 9,544 Value ($000) $1,327 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 9,447 Value ($000) $1,252 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 8,085 Value ($000) $1,108 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 7,792 Value ($000) $971 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 5,288 Value ($000) $739 Avg Close $124.86 Range $112.72 - $137.78
Q3 2020
Shares 2,749 Value ($000) $285 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 5,948 Value ($000) $558 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 6,048 Value ($000) $469 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 5,948 Value ($000) $540 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 5,948 Value ($000) $547 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 5,948 Value ($000) $569 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 5,998 Value ($000) $531 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 5,998 Value ($000) $445 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 5,898 Value ($000) $470 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 5,898 Value ($000) $444 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 4,498 Value ($000) $323 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 4,498 Value ($000) $319 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 4,498 Value ($000) $315 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 4,548 Value ($000) $293 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 3,032 Value ($000) $267 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 3,052 Value ($000) $240 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 3,052 Value ($000) $228 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 2,952 Value ($000) $213 Avg Close $42.53 Range $37.28 - $46.28