WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,052 Value ($000) $1,845 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 22,462 Value ($000) $2,147 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 26,182 Value ($000) $2,319 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 26,492 Value ($000) $1,967 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 27,047 Value ($000) $2,158 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 26,169 Value ($000) $1,970 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 26,274 Value ($000) $1,885 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 34,405 Value ($000) $2,441 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 35,010 Value ($000) $2,449 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 31,980 Value ($000) $2,060 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 20,350 Value ($000) $1,795 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 23,330 Value ($000) $1,834 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 21,946 Value ($000) $1,639 Avg Close $47.22 Range $44.46 - $49.80