WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 257 Value ($000) $46 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 291 Value ($000) $51 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 306 Value ($000) $53 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 306 Value ($000) $46 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 306 Value ($000) $41 Avg Close $137.83 Range $132.25 - $143.59

Q3 2020

Shares 23 Value ($000) $2 Avg Close $96.45 Range $87.86 - $102.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	257	$46	$179.61	$171.38 - $186.29
Q2 2024	291	$51	$165.63	$159.01 - $175.78
Q1 2024	306	$53	$158.95	$143.66 - $171.30
Q4 2023	306	$46	$135.64	$124.38 - $148.14
Q3 2023	306	$41	$137.83	$132.25 - $143.59
Q3 2020	23	$2	$96.45	$87.86 - $102.18