WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 64,300 Value ($000) $4,983 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 64,300 Value ($000) $5,838 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 64,300 Value ($000) $5,916 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 64,300 Value ($000) $6,146 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 64,300 Value ($000) $5,696 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 64,300 Value ($000) $4,774 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 64,300 Value ($000) $5,129 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 64,000 Value ($000) $4,818 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 62,600 Value ($000) $4,491 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 16,000 Value ($000) $1,135 Avg Close $66.07 Range $64.44 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	64,300	$4,983	$90.25	$68.12 - $100.91
Q4 2019	64,300	$5,838	$87.05	$84.67 - $90.48
Q3 2019	64,300	$5,916	$88.46	$84.08 - $93.61
Q2 2019	64,300	$6,146	$88.03	$81.55 - $91.90
Q1 2019	64,300	$5,696	$78.56	$69.59 - $85.10
Q4 2018	64,300	$4,774	$72.43	$66.93 - $76.54
Q3 2018	64,300	$5,129	$74.62	$70.27 - $77.32
Q2 2018	64,000	$4,818	$70.99	$67.32 - $74.59
Q1 2018	62,600	$4,491	$67.40	$61.60 - $70.76
Q4 2017	16,000	$1,135	$66.07	$64.44 - $70.11