WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,598 Value ($000) $10,100 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 58,639 Value ($000) $10 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 62,516 Value ($000) $12 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 109,952 Value ($000) $21 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 113,581 Value ($000) $19 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 119,407 Value ($000) $21 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 135,739 Value ($000) $24 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 143,696 Value ($000) $25 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 141,769 Value ($000) $21 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 353,269 Value ($000) $47 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 353,481 Value ($000) $51 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 364,565 Value ($000) $51 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 388,360 Value ($000) $51 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 393,067 Value ($000) $53,115 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 407,822 Value ($000) $50,554 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 413,832 Value ($000) $57,812 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 198,261 Value ($000) $27,017 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 201,968 Value ($000) $25,434 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 181,752 Value ($000) $21,707 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 157,846 Value ($000) $17,044 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 5,276 Value ($000) $541 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 14,028 Value ($000) $1,456 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 13,825 Value ($000) $1,297 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 17,780 Value ($000) $1,378 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 30,736 Value ($000) $2,791 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 33,792 Value ($000) $3,109 Avg Close $88.46 Range $84.08 - $93.61