WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,877 Value ($000) $330 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 1,881 Value ($000) $351 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 1,833 Value ($000) $358 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 18,900 Value ($000) $3,243 Avg Close $180.68 Range $168.78 - $193.87

Q3 2019

Shares 4,615 Value ($000) $422 Avg Close $88.46 Range $84.08 - $93.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,877	$330	$181.87	$170.64 - $191.59
Q2 2025	1,881	$351	$192.18	$180.53 - $201.00
Q1 2025	1,833	$358	$184.28	$168.52 - $195.00
Q4 2024	18,900	$3,243	$180.68	$168.78 - $193.87
Q3 2019	4,615	$422	$88.46	$84.08 - $93.61