WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,277 Value ($000) $5,309 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 30,289 Value ($000) $5,325 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 30,292 Value ($000) $5,656 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 37,484 Value ($000) $7,317 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 37,480 Value ($000) $6,431 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 37,479 Value ($000) $6,702 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 39,871 Value ($000) $6,992 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 39,902 Value ($000) $7 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 39,904 Value ($000) $6 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 39,909 Value ($000) $5 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 39,902 Value ($000) $6 Avg Close $137.25 Range $130.06 - $143.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,277	$5,309	$172.81	$163.27 - $179.74
Q3 2025	30,289	$5,325	$181.87	$170.64 - $191.59
Q2 2025	30,292	$5,656	$192.18	$180.53 - $201.00
Q1 2025	37,484	$7,317	$184.28	$168.52 - $195.00
Q4 2024	37,480	$6,431	$180.68	$168.78 - $193.87
Q3 2024	37,479	$6,702	$179.61	$171.38 - $186.29
Q2 2024	39,871	$6,992	$165.63	$159.01 - $175.78
Q1 2024	39,902	$7	$158.95	$143.66 - $171.30
Q4 2023	39,904	$6	$135.64	$124.38 - $148.14
Q3 2023	39,909	$5	$137.83	$132.25 - $143.59
Q2 2023	39,902	$6	$137.25	$130.06 - $143.23