WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,393 Value ($000) $595 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 18,265 Value ($000) $1,278 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 18,232 Value ($000) $1,175 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 21,688 Value ($000) $1,913 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 24,438 Value ($000) $1,921 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 25,203 Value ($000) $1,883 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 68,843 Value ($000) $4,960 Avg Close $42.53 Range $37.28 - $46.28